| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.81 | -16.4 % | 0 | 6.48 | 6.56 | 5.81 |
| 05/12/2025 | 6.12 | +1.92 % | 0 | 5.74 | 6.17 | 5.32 |
| 08/12/2025 | 5.47 | -10.77 % | 0 | 5.75 | 6.13 | 5.39 |
| 09/12/2025 | 4.78 | -12.61 % | 0 | 4.92 | 5.11 | 4.52 |
| 10/12/2025 | 4.76 | -1.76 % | 0 | 5.00 | 5.15 | 4.68 |