| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.69 | -1.65 % | 0 | 2.88 | 3.18 | 2.62 |
| 08/12/2025 | 3.08 | +18.27 % | 0 | 2.93 | 3.14 | 2.59 |
| 09/12/2025 | 3.68 | +21.45 % | 0 | 3.45 | 3.83 | 3.42 |
| 10/12/2025 | 3.35 | -8.47 % | 0 | 3.71 | 3.74 | 3.25 |
| 11/12/2025 | 3.60 | +9.42 % | 1 | 3.37 | 3.60 | 3.24 |