| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.82 | +12.81 % | 0 | 11.92 | 12.96 | 11.61 |
| 05/12/2025 | 12.47 | -1.31 % | 0 | 13.05 | 13.65 | 12.33 |
| 08/12/2025 | 13.32 | +7.42 % | 0 | 12.96 | 13.50 | 12.28 |
| 09/12/2025 | 14.46 | +7.79 % | 0 | 14.11 | 14.77 | 13.80 |
| 10/12/2025 | 14.35 | -0.03 % | 0 | 14.07 | 14.56 | 13.63 |