| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 48.27 | +5.28 % | 0 | 47.22 | 48.79 | 46.87 |
| 23/01/2026 | 47.98 | -0.93 % | 0 | 47.66 | 48.74 | 47.66 |
| 26/01/2026 | 48.56 | +0.71 % | 0 | 48.26 | 49.10 | 48.11 |
| 27/01/2026 | 50.09 | +3.03 % | 0 | 49.09 | 50.58 | 48.72 |
| 28/01/2026 | 50.74 | +1.06 % | 0 | 50.42 | 50.96 | 49.35 |