| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.93 | -5.5 % | 0 | 13.90 | 13.93 | 13.90 |
| 07/08/2026 | 13.91 | -5.02 % | 0 | 14.04 | 14.04 | 13.91 |
| 10/08/2026 | 13.95 | -4.94 % | 0 | 14.19 | 14.19 | 13.95 |
| 11/08/2026 | 14.12 | -1.57 % | 0 | 13.83 | 14.12 | 13.83 |
| 12/08/2026 | 14.04 | -4.52 % | 0 | 13.96 | 14.13 | 13.96 |