| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.18 | +4.83 % | 0 | 30.33 | 30.33 | 30.18 |
| 07/08/2026 | 29.91 | +2.22 % | 0 | 29.50 | 29.91 | 29.33 |
| 10/08/2026 | 29.67 | +1.91 % | 0 | 28.92 | 29.67 | 28.92 |
| 11/08/2026 | 28.93 | -0.86 % | 0 | 30.00 | 30.00 | 28.75 |
| 12/08/2026 | 28.67 | +0.46 % | 0 | 29.29 | 29.29 | 28.67 |