| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.24 | +7. % | 0 | 37.38 | 37.38 | 37.22 |
| 07/08/2026 | 36.94 | +4.44 % | 0 | 36.49 | 36.94 | 36.30 |
| 10/08/2026 | 36.65 | +4.36 % | 0 | 35.86 | 36.65 | 35.86 |
| 11/08/2026 | 35.86 | +1.31 % | 0 | 37.01 | 37.01 | 35.68 |
| 12/08/2026 | 35.60 | +3.59 % | 0 | 36.27 | 36.27 | 35.60 |