| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.18 | -1.42 % | 0 | 4.18 | 4.18 | 4.18 |
| 07/08/2026 | 4.18 | -1.88 % | 0 | 4.20 | 4.20 | 4.18 |
| 10/08/2026 | 4.17 | -0.95 % | 0 | 4.24 | 4.24 | 4.17 |
| 11/08/2026 | 4.20 | -0.12 % | 0 | 4.14 | 4.20 | 4.14 |
| 12/08/2026 | 4.18 | +0.85 % | 0 | 4.16 | 4.20 | 4.16 |