| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.76 | +2.51 % | 0 | 58.92 | 58.92 | 58.64 |
| 07/08/2026 | 58.27 | +0.8 % | 0 | 57.92 | 58.45 | 57.73 |
| 10/08/2026 | 58.09 | +0.77 % | 0 | 57.20 | 58.09 | 57.20 |
| 11/08/2026 | 57.03 | -1.58 % | 0 | 58.47 | 58.47 | 56.86 |
| 12/08/2026 | 57.49 | +1.11 % | 0 | 57.70 | 57.70 | 56.94 |