| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.57 | +2.04 % | 0 | 63.57 | 63.57 | 63.57 |
| 07/08/2026 | 62.39 | -0.63 % | 0 | 62.56 | 62.56 | 62.39 |
| 10/08/2026 | 62.73 | +0.17 % | 0 | 61.84 | 62.73 | 61.84 |
| 11/08/2026 | 61.70 | -1.94 % | 0 | 63.13 | 63.13 | 61.52 |
| 12/08/2026 | 61.76 | -0.15 % | 0 | 62.36 | 62.36 | 61.58 |