| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.99 | -0.1 % | 0 | 49.06 | 49.16 | 48.99 |
| 07/08/2026 | 49.18 | +1.38 % | 0 | 49.56 | 49.74 | 49.18 |
| 10/08/2026 | 49.33 | +1.27 % | 0 | 50.03 | 50.03 | 49.33 |
| 11/08/2026 | 49.81 | +3.14 % | 0 | 48.99 | 49.98 | 48.99 |
| 12/08/2026 | 49.79 | +1.8 % | 0 | 49.52 | 50.02 | 49.52 |