| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.22 | -2.91 % | 0 | 18.17 | 18.22 | 18.17 |
| 07/08/2026 | 18.19 | -2.52 % | 0 | 18.37 | 18.37 | 18.19 |
| 10/08/2026 | 18.25 | -2.12 % | 0 | 18.57 | 18.57 | 18.25 |
| 11/08/2026 | 18.50 | +0.9 % | 0 | 18.10 | 18.50 | 18.10 |
| 12/08/2026 | 18.40 | -1.47 % | 0 | 18.29 | 18.51 | 18.29 |