| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.64 | -2.65 % | 0 | 19.47 | 20.71 | 18.17 |
| 09/11/2026 | 21.34 | +9.6 % | 0 | 19.84 | 21.69 | 18.91 |
| 10/11/2026 | 23.28 | +9.45 % | 0 | 23.29 | 24.74 | 22.04 |
| 11/11/2026 | 23.90 | +4.69 % | 0 | 23.47 | 23.90 | 21.70 |
| 12/11/2026 | 22.96 | +0.99 % | 0 | 23.04 | 23.92 | 22.11 |