| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.92 | -0.68 % | 0 | 26.35 | 27.68 | 25.66 |
| 09/11/2026 | 28.74 | +7.95 % | 0 | 26.76 | 28.96 | 26.16 |
| 10/11/2026 | 30.75 | +7.69 % | 0 | 30.65 | 31.51 | 30.01 |
| 11/11/2026 | 30.03 | +0.22 % | 0 | 30.82 | 30.93 | 29.49 |
| 12/11/2026 | 30.27 | +0.97 % | 0 | 30.34 | 31.26 | 29.62 |