| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.06 | -2.17 % | 0 | 4.09 | 4.09 | 4.06 |
| 23/06/2026 | 4.16 | +3.48 % | 0 | 4.10 | 4.18 | 4.10 |
| 24/06/2026 | 4.05 | +0.62 % | 0 | 4.13 | 4.13 | 4.04 |
| 25/06/2026 | 4.15 | +5.47 % | 0 | 4.12 | 4.15 | 4.12 |
| 26/06/2026 | 4.30 | -0.23 % | 0 | 4.25 | 4.30 | 4.25 |