| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.78 | +1.49 % | 0 | 47.62 | 47.78 | 47.43 |
| 23/06/2026 | 47.56 | +0.52 % | 0 | 47.49 | 47.75 | 47.26 |
| 24/06/2026 | 48.25 | +2.87 % | 0 | 47.90 | 48.82 | 47.90 |
| 25/06/2026 | 48.31 | +2.82 % | 0 | 47.77 | 48.31 | 47.77 |
| 26/06/2026 | 48.05 | -0.83 % | 0 | 48.05 | 48.05 | 48.05 |