| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 44.50 | +0.55 % | 0 | 44.38 | 45.62 | 42.69 |
| 09/11/2026 | 45.78 | +4.83 % | 0 | 44.50 | 47.02 | 43.87 |
| 10/11/2026 | 47.71 | +4.28 % | 0 | 48.92 | 49.59 | 47.54 |
| 11/11/2026 | 48.36 | +1.93 % | 0 | 48.02 | 49.14 | 46.66 |
| 12/11/2026 | 47.59 | +0.28 % | 0 | 47.47 | 48.66 | 47.02 |