| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.49 | +1.03 % | 0 | 52.32 | 52.49 | 52.13 |
| 23/06/2026 | 52.25 | +0.07 % | 0 | 52.19 | 52.45 | 51.96 |
| 24/06/2026 | 52.94 | +2.2 % | 0 | 52.60 | 53.53 | 52.60 |
| 25/06/2026 | 53.01 | +2.24 % | 0 | 52.46 | 53.01 | 52.46 |
| 26/06/2026 | 52.73 | -1.16 % | 0 | 52.73 | 52.73 | 52.73 |