| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.64 | -0.72 % | 0 | 49.13 | 50.38 | 47.29 |
| 09/11/2026 | 50.29 | +3.85 % | 0 | 49.29 | 51.79 | 48.49 |
| 10/11/2026 | 52.48 | +3.87 % | 0 | 53.78 | 54.36 | 52.19 |
| 11/11/2026 | 52.68 | +0.91 % | 0 | 52.68 | 53.91 | 51.30 |
| 12/11/2026 | 52.57 | +0.7 % | 0 | 52.12 | 53.44 | 51.68 |