| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.15 | +0.43 % | 0 | 56.97 | 57.15 | 56.78 |
| 23/06/2026 | 56.90 | -0.45 % | 0 | 56.84 | 56.90 | 56.58 |
| 24/06/2026 | 57.60 | +1.5 % | 0 | 57.25 | 58.18 | 57.25 |
| 25/06/2026 | 57.65 | +1.53 % | 0 | 57.11 | 57.65 | 57.11 |
| 26/06/2026 | 57.36 | -1.62 % | 0 | 57.36 | 57.36 | 57.36 |