| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.95 | +0.15 % | 0 | 61.78 | 61.95 | 61.61 |
| 23/06/2026 | 61.70 | -0.68 % | 0 | 61.66 | 61.70 | 61.40 |
| 24/06/2026 | 62.99 | +2.07 % | 0 | 62.05 | 62.99 | 62.05 |
| 25/06/2026 | 62.43 | +1.12 % | 0 | 61.91 | 62.43 | 61.91 |
| 26/06/2026 | 62.16 | -1.76 % | 0 | 62.16 | 62.16 | 62.16 |