| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.02 | -1.31 % | 0 | 53.85 | 55.08 | 52.01 |
| 09/11/2026 | 55.03 | +3.41 % | 0 | 53.99 | 56.48 | 53.21 |
| 10/11/2026 | 57.31 | +3.57 % | 0 | 58.44 | 59.04 | 56.95 |
| 11/11/2026 | 56.55 | -0.83 % | 0 | 57.44 | 58.57 | 56.05 |
| 12/11/2026 | 57.19 | +0.24 % | 0 | 56.87 | 58.10 | 56.43 |