| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 63.26 | +0.17 % | 0 | 63.30 | 64.46 | 61.67 |
| 09/11/2026 | 64.71 | +2.67 % | 0 | 63.69 | 65.83 | 62.89 |
| 10/11/2026 | 66.65 | +2.3 % | 0 | 67.79 | 68.37 | 66.65 |
| 11/11/2026 | 66.25 | -0.9 % | 0 | 67.15 | 67.91 | 65.75 |
| 12/11/2026 | 66.55 | -0.51 % | 0 | 66.58 | 67.63 | 66.26 |