| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 107.24 | -0.93 % | 0 | 108.66 | 109.81 | 106.95 |
| 09/11/2026 | 105.37 | -2.5 % | 0 | 109.27 | 109.28 | 104.84 |
| 10/11/2026 | 103.38 | -2.49 % | 0 | 105.07 | 105.91 | 102.11 |
| 11/11/2026 | 103.85 | -0.47 % | 0 | 102.91 | 106.79 | 102.50 |
| 12/11/2026 | 103.46 | -0.74 % | 0 | 103.44 | 106.07 | 102.76 |