| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 88.07 | -1.67 % | 0 | 89.55 | 91.80 | 86.88 |
| 09/11/2026 | 86.22 | -2.41 % | 0 | 90.25 | 90.83 | 84.96 |
| 10/11/2026 | 84.35 | -2.42 % | 0 | 85.80 | 87.00 | 82.42 |
| 11/11/2026 | 84.46 | -0.32 % | 0 | 83.85 | 87.68 | 82.92 |
| 12/11/2026 | 84.36 | -0.32 % | 0 | 84.36 | 86.97 | 83.26 |