| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 72.46 | +4.21 % | 0 | 70.51 | 72.94 | 68.43 |
| 09/11/2026 | 67.98 | -2.93 % | 0 | 70.06 | 72.39 | 67.41 |
| 10/11/2026 | 65.92 | -3.29 % | 0 | 65.95 | 67.92 | 63.77 |
| 11/11/2026 | 64.85 | -2.68 % | 0 | 65.91 | 68.55 | 64.85 |
| 12/11/2026 | 66.20 | -0.49 % | 0 | 66.14 | 68.21 | 64.89 |