| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 60.75 | +0.61 % | 0 | 61.34 | 63.01 | 59.17 |
| 09/11/2026 | 58.86 | -3.29 % | 0 | 60.89 | 63.09 | 58.31 |
| 10/11/2026 | 56.88 | -3.66 % | 0 | 56.90 | 58.75 | 54.69 |
| 11/11/2026 | 55.77 | -3.18 % | 0 | 56.87 | 59.45 | 55.77 |
| 12/11/2026 | 57.12 | -0.56 % | 0 | 57.07 | 59.12 | 55.17 |