| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.44 | +1.95 % | 0 | 54.84 | 54.99 | 54.44 |
| 23/06/2026 | 55.07 | +3.04 % | 0 | 55.01 | 55.31 | 55.01 |
| 24/06/2026 | 54.19 | +0.8 % | 0 | 54.76 | 54.76 | 53.87 |
| 25/06/2026 | 54.45 | +0.66 % | 0 | 54.74 | 54.74 | 54.20 |
| 26/06/2026 | 54.82 | +1.85 % | 0 | 54.82 | 54.82 | 54.82 |