| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.16 | -2.6 % | 0 | 38.06 | 38.16 | 38.06 |
| 07/08/2026 | 38.31 | -1.34 % | 0 | 38.60 | 38.73 | 38.31 |
| 10/08/2026 | 38.40 | -1.34 % | 0 | 39.05 | 39.05 | 38.40 |
| 11/08/2026 | 39.02 | +1.46 % | 0 | 38.09 | 39.02 | 38.09 |
| 12/08/2026 | 38.78 | -1.07 % | 0 | 38.57 | 39.07 | 38.57 |