| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.80 | +0.67 % | 0 | 52.39 | 54.57 | 50.50 |
| 09/11/2026 | 50.00 | -3.68 % | 0 | 51.95 | 53.94 | 49.46 |
| 10/11/2026 | 48.13 | -4.07 % | 0 | 48.13 | 50.12 | 46.37 |
| 11/11/2026 | 48.60 | -0.56 % | 0 | 48.12 | 50.54 | 47.61 |
| 12/11/2026 | 48.33 | -0.64 % | 0 | 48.28 | 50.28 | 47.07 |