| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.69 | +5.77 % | 0 | 35.54 | 37.09 | 33.78 |
| 09/11/2026 | 33.48 | -4.7 % | 0 | 35.16 | 36.64 | 32.86 |
| 10/11/2026 | 31.94 | -5.04 % | 0 | 31.91 | 33.61 | 30.15 |
| 11/11/2026 | 32.30 | -0.75 % | 0 | 31.94 | 33.85 | 31.72 |
| 12/11/2026 | 32.25 | -0.25 % | 1 | 32.03 | 33.80 | 31.00 |