| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.52 | -4.42 % | 0 | 24.44 | 24.52 | 24.44 |
| 07/08/2026 | 24.61 | -3.19 % | 0 | 24.83 | 24.96 | 24.61 |
| 10/08/2026 | 24.67 | -3.27 % | 0 | 25.15 | 25.15 | 24.67 |
| 11/08/2026 | 25.11 | +0.62 % | 0 | 24.44 | 25.11 | 24.44 |
| 12/08/2026 | 24.92 | -3.04 % | 0 | 24.77 | 25.13 | 24.77 |