| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.68 | +2.39 % | 0 | 30.97 | 31.11 | 30.68 |
| 23/06/2026 | 31.18 | +3.69 % | 0 | 31.09 | 31.37 | 31.09 |
| 24/06/2026 | 30.58 | +0.72 % | 0 | 30.96 | 30.96 | 30.29 |
| 25/06/2026 | 30.65 | -0.1 % | 0 | 30.92 | 30.92 | 30.65 |
| 26/06/2026 | 31.10 | +3.17 % | 0 | 31.10 | 31.10 | 31.10 |