| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.94 | -9.05 % | 0 | 7.75 | 7.94 | 7.75 |
| 23/06/2026 | 7.81 | -13.85 % | 0 | 7.68 | 7.89 | 7.68 |
| 24/06/2026 | 8.34 | -5.23 % | 0 | 7.95 | 8.36 | 7.95 |
| 25/06/2026 | 8.31 | -11.88 % | 0 | 7.93 | 8.31 | 7.93 |
| 26/06/2026 | 8.23 | -9.52 % | 0 | 8.23 | 8.23 | 8.23 |