| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.82 | -4.32 % | 0 | 18.77 | 18.82 | 18.77 |
| 07/08/2026 | 18.89 | -3.47 % | 0 | 19.06 | 19.06 | 18.89 |
| 10/08/2026 | 18.93 | -3.12 % | 0 | 19.32 | 19.32 | 18.93 |
| 11/08/2026 | 19.27 | -0.44 % | 0 | 18.74 | 19.27 | 18.74 |
| 12/08/2026 | 19.13 | -2.4 % | 0 | 18.99 | 19.29 | 18.99 |