| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.01 | +2.63 % | 0 | 24.21 | 24.36 | 24.01 |
| 23/06/2026 | 24.41 | +4.65 % | 0 | 24.31 | 24.56 | 24.31 |
| 24/06/2026 | 23.93 | +0.59 % | 0 | 24.22 | 24.22 | 23.65 |
| 25/06/2026 | 24.01 | +0.04 % | 0 | 24.18 | 24.18 | 24.01 |
| 26/06/2026 | 24.38 | +3.92 % | 0 | 24.38 | 24.38 | 24.38 |