| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.97 | +6.61 % | 0 | 27.94 | 28.97 | 26.28 |
| 09/11/2026 | 26.16 | -5.15 % | 0 | 27.61 | 28.91 | 25.70 |
| 10/11/2026 | 24.86 | -5.46 % | 0 | 24.81 | 26.29 | 23.46 |
| 11/11/2026 | 23.91 | -5.79 % | 0 | 24.86 | 26.68 | 23.91 |
| 12/11/2026 | 24.93 | -0.93 % | 0 | 24.90 | 26.50 | 23.47 |