| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.86 | -21.36 % | 0 | 6.60 | 7.34 | 4.79 |
| 09/11/2026 | 7.16 | +12.5 % | 0 | 6.76 | 7.87 | 5.52 |
| 10/11/2026 | 8.90 | +24.75 % | 0 | 8.53 | 9.13 | 6.50 |
| 11/11/2026 | 8.39 | +0.84 % | 0 | 8.71 | 9.06 | 6.87 |
| 12/11/2026 | 8.57 | +2.82 % | 0 | 8.40 | 8.87 | 8.09 |