| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.10 | -4.85 % | 0 | 10.84 | 11.10 | 10.84 |
| 23/06/2026 | 10.89 | -7.79 % | 0 | 10.76 | 10.89 | 10.74 |
| 24/06/2026 | 11.33 | -3.45 % | 0 | 11.08 | 11.63 | 11.08 |
| 25/06/2026 | 11.51 | -6.12 % | 0 | 11.05 | 11.51 | 11.05 |
| 26/06/2026 | 11.41 | -4.96 % | 0 | 11.41 | 11.41 | 11.41 |