| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.29 | +0.29 % | 0 | 47.37 | 49.46 | 47.29 |
| 09/11/2026 | 50.16 | +4.36 % | 0 | 47.89 | 51.14 | 47.61 |
| 10/11/2026 | 52.16 | +4.15 % | 0 | 52.42 | 53.78 | 52.16 |
| 11/11/2026 | 52.00 | +0.4 % | 0 | 52.71 | 52.90 | 51.18 |
| 12/11/2026 | 51.97 | +0.2 % | 0 | 52.23 | 53.18 | 51.79 |