| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 43.81 | +5.61 % | 0 | 42.75 | 44.22 | 42.56 |
| 23/01/2026 | 43.53 | -1.05 % | 0 | 43.44 | 44.25 | 43.41 |
| 26/01/2026 | 44.11 | +0.72 % | 0 | 43.80 | 44.52 | 43.73 |
| 27/01/2026 | 45.60 | +3.21 % | 0 | 44.73 | 45.99 | 44.30 |
| 28/01/2026 | 45.13 | -1.34 % | 0 | 45.93 | 46.06 | 44.98 |