| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.11 | +0.66 % | 0 | 56.53 | 57.59 | 55.42 |
| 22/09/2026 | 56.69 | +1.04 % | 0 | 56.34 | 58.02 | 55.01 |
| 23/09/2026 | 55.27 | -1.84 % | 0 | 57.70 | 58.01 | 54.96 |
| 24/09/2026 | 54.23 | -1.76 % | 0 | 52.70 | 55.95 | 51.43 |
| 25/09/2026 | 55.62 | +2.17 % | 0 | 55.53 | 57.82 | 54.64 |