| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.67 | +1.32 % | 0 | 57.05 | 58.39 | 56.20 |
| 23/06/2026 | 57.08 | -0.19 % | 0 | 56.69 | 58.17 | 55.56 |
| 24/06/2026 | 57.19 | +0.7 % | 0 | 57.46 | 59.34 | 56.49 |
| 25/06/2026 | 58.21 | +2.45 % | 0 | 56.50 | 59.02 | 56.35 |
| 26/06/2026 | 57.22 | -1.95 % | 0 | 57.47 | 58.62 | 55.49 |