| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.45 | +0.91 % | 0 | 72.00 | 72.86 | 70.83 |
| 23/06/2026 | 71.84 | -0.31 % | 0 | 71.80 | 72.57 | 70.60 |
| 24/06/2026 | 71.99 | +0.46 % | 0 | 71.86 | 73.38 | 71.77 |
| 25/06/2026 | 72.95 | +1.76 % | 0 | 71.38 | 73.72 | 71.32 |
| 26/06/2026 | 71.96 | -1.71 % | 0 | 72.21 | 73.28 | 70.43 |