| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.10 | +0.51 % | 0 | 71.52 | 72.47 | 70.41 |
| 22/09/2026 | 71.68 | +0.82 % | 0 | 71.33 | 73.05 | 70.09 |
| 23/09/2026 | 70.27 | -1.45 % | 0 | 72.69 | 73.01 | 69.81 |
| 24/09/2026 | 68.67 | -2.18 % | 0 | 67.07 | 70.05 | 65.93 |
| 25/09/2026 | 70.07 | +1.45 % | 0 | 70.05 | 71.64 | 69.16 |