| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 62.86 | +0.6 % | 0 | 61.80 | 63.93 | 61.71 |
| 09/11/2026 | 64.69 | +3.41 % | 0 | 62.34 | 65.64 | 62.06 |
| 10/11/2026 | 66.71 | +3.29 % | 0 | 66.93 | 68.14 | 66.06 |
| 11/11/2026 | 66.56 | +0.53 % | 0 | 67.22 | 67.42 | 65.72 |
| 12/11/2026 | 66.66 | +0.53 % | 0 | 66.74 | 67.79 | 66.11 |