| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.59 | -0.35 % | 0 | 101.18 | 102.51 | 100.37 |
| 22/09/2026 | 101.17 | -0.55 % | 0 | 101.94 | 103.18 | 99.64 |
| 23/09/2026 | 102.59 | +1.04 % | 0 | 100.03 | 103.44 | 99.75 |
| 24/09/2026 | 102.12 | -0.59 % | 0 | 103.74 | 104.61 | 101.46 |
| 25/09/2026 | 100.72 | -0.86 % | 0 | 100.73 | 101.34 | 99.88 |