| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 99.37 | -0.27 % | 0 | 100.03 | 101.26 | 98.73 |
| 23/06/2026 | 99.80 | +0.42 % | 0 | 100.38 | 101.74 | 99.11 |
| 24/06/2026 | 99.72 | -0.1 % | 0 | 99.61 | 101.07 | 97.91 |
| 25/06/2026 | 98.90 | -0.61 % | 0 | 100.22 | 101.17 | 97.97 |
| 26/06/2026 | 99.90 | +1.87 % | 0 | 99.65 | 102.15 | 98.45 |