| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 119.28 | -0.28 % | 0 | 122.23 | 123.57 | 117.69 |
| 24/03/2026 | 119.83 | +1.3 % | 0 | 119.35 | 120.73 | 119.27 |
| 25/03/2026 | 118.75 | -0.08 % | 0 | 118.03 | 119.05 | 117.79 |
| 26/03/2026 | 120.83 | +2.85 % | 0 | 119.19 | 120.93 | 119.13 |
| 27/03/2026 | 121.63 | +1.43 % | 0 | 120.64 | 122.46 | 120.55 |