| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.39 | -0.61 % | 0 | 70.36 | 72.22 | 68.48 |
| 07/08/2026 | 70.29 | -0.03 % | 0 | 70.86 | 72.92 | 68.79 |
| 10/08/2026 | 70.52 | +0.06 % | 0 | 71.51 | 73.57 | 69.11 |
| 11/08/2026 | 71.31 | +1.57 % | 0 | 70.26 | 73.74 | 69.59 |
| 12/08/2026 | 71.43 | +0.35 % | 0 | 71.41 | 73.37 | 69.82 |