| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.59 | -0.45 % | 0 | 81.19 | 82.53 | 80.35 |
| 22/09/2026 | 81.18 | -0.75 % | 0 | 81.95 | 83.20 | 79.79 |
| 23/09/2026 | 82.60 | +1.29 % | 0 | 80.04 | 83.29 | 79.76 |
| 24/09/2026 | 82.12 | -0.73 % | 0 | 83.74 | 84.61 | 81.43 |
| 25/09/2026 | 80.72 | -1.08 % | 0 | 80.81 | 81.35 | 79.89 |