| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 87.94 | -0.2 % | 0 | 89.19 | 90.26 | 87.05 |
| 09/11/2026 | 86.13 | -2.31 % | 0 | 88.67 | 88.95 | 85.41 |
| 10/11/2026 | 84.10 | -2.37 % | 0 | 84.13 | 85.54 | 82.39 |
| 11/11/2026 | 84.23 | -0.27 % | 0 | 83.78 | 86.38 | 83.45 |
| 12/11/2026 | 84.38 | +0.02 % | 0 | 84.24 | 85.85 | 83.29 |