| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 61.49 | +1.35 % | 0 | 61.92 | 63.40 | 60.61 |
| 24/06/2026 | 61.46 | +0.51 % | 0 | 61.21 | 63.11 | 59.58 |
| 25/06/2026 | 60.60 | -0.49 % | 0 | 61.88 | 62.04 | 59.23 |
| 26/06/2026 | 62.85 | +5.46 % | 0 | 61.14 | 64.32 | 59.66 |
| 29/06/2026 | 62.97 | +2.52 % | 0 | 62.79 | 63.59 | 62.22 |