| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 68.51 | -0.24 % | 0 | 69.80 | 71.20 | 67.67 |
| 09/11/2026 | 66.74 | -2.91 % | 0 | 69.27 | 69.55 | 66.10 |
| 10/11/2026 | 64.76 | -3.07 % | 0 | 64.81 | 66.49 | 62.96 |
| 11/11/2026 | 64.88 | -0.28 % | 0 | 64.47 | 67.21 | 64.12 |
| 12/11/2026 | 64.92 | -0.15 % | 0 | 64.92 | 66.69 | 63.86 |