| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.14 | +0.23 % | 0 | 61.73 | 64.35 | 59.76 |
| 22/09/2026 | 61.59 | -0.99 % | 0 | 62.69 | 65.03 | 59.13 |
| 23/09/2026 | 62.84 | +1.49 % | 0 | 60.63 | 65.02 | 59.20 |
| 24/09/2026 | 62.42 | -1.73 % | 0 | 64.09 | 66.32 | 61.22 |
| 25/09/2026 | 61.20 | -1.2 % | 0 | 61.08 | 63.12 | 59.43 |