| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.96 | +0.39 % | 0 | 52.54 | 53.29 | 51.40 |
| 23/06/2026 | 52.22 | +1.22 % | 0 | 52.78 | 54.03 | 51.59 |
| 24/06/2026 | 52.32 | +0.5 % | 0 | 52.08 | 53.96 | 50.52 |
| 25/06/2026 | 51.52 | -0.58 % | 0 | 52.71 | 53.00 | 50.78 |
| 26/06/2026 | 52.44 | +3.68 % | 0 | 52.04 | 54.89 | 50.65 |