| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.72 | +0.3 % | 0 | 52.43 | 54.22 | 50.62 |
| 22/09/2026 | 52.29 | -1.13 % | 0 | 52.93 | 55.40 | 49.95 |
| 23/09/2026 | 53.27 | +1.41 % | 0 | 51.30 | 55.28 | 49.96 |
| 24/09/2026 | 53.22 | -1.38 % | 0 | 55.11 | 56.10 | 52.96 |
| 25/09/2026 | 51.69 | -2. % | 0 | 51.86 | 53.26 | 50.68 |