| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 60.52 | -2.14 % | 0 | 63.65 | 66.11 | 57.59 |
| 24/03/2026 | 61.17 | +1.21 % | 0 | 60.84 | 63.63 | 59.26 |
| 25/03/2026 | 60.10 | -1.36 % | 0 | 59.85 | 62.40 | 57.87 |
| 26/03/2026 | 63.73 | +6.81 % | 0 | 60.92 | 64.06 | 59.55 |
| 27/03/2026 | 63.26 | +2.12 % | 0 | 61.89 | 65.02 | 60.37 |