| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 40.36 | -0.11 % | 0 | 41.45 | 42.48 | 39.87 |
| 09/11/2026 | 38.56 | -4.73 % | 0 | 40.94 | 41.19 | 38.00 |
| 10/11/2026 | 37.00 | -4.91 % | 0 | 37.02 | 37.98 | 35.66 |
| 11/11/2026 | 37.35 | -0.53 % | 0 | 36.74 | 38.73 | 36.44 |
| 12/11/2026 | 37.22 | -0.43 % | 0 | 37.16 | 37.94 | 36.32 |