| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.53 | +0.85 % | 0 | 34.90 | 35.89 | 33.49 |
| 22/09/2026 | 34.72 | -2.03 % | 0 | 35.40 | 36.52 | 32.90 |
| 23/09/2026 | 35.55 | +1.27 % | 0 | 33.99 | 36.93 | 32.86 |
| 24/09/2026 | 35.68 | -1.78 % | 0 | 37.35 | 37.79 | 35.07 |
| 25/09/2026 | 34.53 | -1.65 % | 0 | 34.41 | 35.24 | 33.47 |