| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.21 | +0.55 % | 0 | 27.66 | 27.81 | 26.74 |
| 23/06/2026 | 27.60 | +2.17 % | 0 | 27.87 | 28.46 | 26.66 |
| 24/06/2026 | 27.67 | +1.04 % | 0 | 27.32 | 28.55 | 26.21 |
| 25/06/2026 | 26.97 | -1.03 % | 0 | 27.65 | 27.80 | 26.07 |
| 26/06/2026 | 27.66 | +5.09 % | 0 | 27.38 | 28.63 | 26.36 |