| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.12 | -1. % | 0 | 27.01 | 27.88 | 25.69 |
| 22/09/2026 | 26.83 | -2.21 % | 0 | 27.49 | 28.28 | 25.15 |
| 23/09/2026 | 27.55 | +1.57 % | 0 | 26.24 | 28.52 | 25.09 |
| 24/09/2026 | 27.42 | -3.02 % | 0 | 29.24 | 29.24 | 27.15 |
| 25/09/2026 | 26.63 | -2.15 % | 0 | 26.58 | 27.31 | 25.14 |