| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.30 | -1.43 % | 0 | 20.76 | 20.84 | 20.01 |
| 23/06/2026 | 20.69 | +1.75 % | 0 | 20.99 | 21.39 | 19.71 |
| 24/06/2026 | 20.69 | +0.49 % | 0 | 20.41 | 21.38 | 19.62 |
| 25/06/2026 | 20.25 | -2.76 % | 0 | 20.87 | 21.24 | 20.13 |
| 26/06/2026 | 20.79 | +4.63 % | 0 | 20.61 | 21.66 | 19.63 |