| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.27 | +2.84 % | 0 | 16.36 | 17.03 | 15.95 |
| 07/08/2026 | 16.25 | +0.56 % | 0 | 15.81 | 16.48 | 15.34 |
| 10/08/2026 | 15.91 | -0.34 % | 0 | 15.16 | 15.93 | 14.64 |
| 11/08/2026 | 15.14 | -6.49 % | 0 | 16.06 | 16.61 | 14.50 |
| 12/08/2026 | 15.10 | -0.33 % | 0 | 15.36 | 15.95 | 14.72 |