| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.02 | +2.88 % | 0 | 18.09 | 18.77 | 17.71 |
| 07/08/2026 | 18.02 | +0.84 % | 0 | 17.53 | 18.31 | 17.05 |
| 10/08/2026 | 17.66 | -0.06 % | 0 | 16.87 | 17.66 | 16.33 |
| 11/08/2026 | 16.87 | -5.75 % | 0 | 17.79 | 18.36 | 16.20 |
| 12/08/2026 | 16.95 | +0.56 % | 0 | 17.12 | 17.68 | 16.49 |