| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.46 | -0.12 % | 0 | 8.89 | 9.61 | 8.27 |
| 22/09/2026 | 8.84 | +4.25 % | 0 | 8.46 | 9.80 | 7.82 |
| 23/09/2026 | 7.90 | -8.25 % | 0 | 9.43 | 10.22 | 7.90 |
| 24/09/2026 | 8.26 | +5.49 % | 0 | 6.89 | 8.26 | 6.39 |
| 25/09/2026 | 9.17 | +8.26 % | 0 | 9.35 | 9.85 | 8.84 |