| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | +0.25 % | 0 | 10.31 | 11.18 | 9.68 |
| 22/09/2026 | 10.33 | +4.4 % | 0 | 9.88 | 11.66 | 9.15 |
| 23/09/2026 | 9.20 | -8.28 % | 0 | 10.96 | 11.85 | 9.20 |
| 24/09/2026 | 9.54 | +4.38 % | 0 | 8.15 | 9.59 | 7.58 |
| 25/09/2026 | 10.60 | +7.35 % | 0 | 10.78 | 11.36 | 10.26 |