| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.98 | +1.22 % | 0 | 13.97 | 15.81 | 13.89 |
| 09/11/2026 | 16.63 | +13.75 % | 0 | 14.41 | 17.75 | 14.15 |
| 10/11/2026 | 18.54 | +12.77 % | 0 | 18.75 | 19.95 | 18.54 |
| 11/11/2026 | 18.40 | +1.24 % | 0 | 18.99 | 19.23 | 17.49 |
| 12/11/2026 | 18.44 | +1.4 % | 0 | 18.50 | 19.59 | 18.05 |