| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.85 | +1.54 % | 0 | 15.83 | 17.81 | 15.76 |
| 09/11/2026 | 18.58 | +12.92 % | 0 | 16.28 | 19.69 | 16.02 |
| 10/11/2026 | 20.50 | +11.78 % | 0 | 20.68 | 21.91 | 20.43 |
| 11/11/2026 | 20.34 | +1.12 % | 0 | 20.93 | 21.16 | 19.47 |
| 12/11/2026 | 20.24 | +0.6 % | 0 | 20.45 | 21.54 | 20.02 |