| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.79 | +1.95 % | 0 | 17.71 | 19.74 | 17.64 |
| 09/11/2026 | 20.50 | +11.81 % | 0 | 18.19 | 21.58 | 17.92 |
| 10/11/2026 | 22.46 | +10.78 % | 0 | 22.63 | 23.87 | 22.44 |
| 11/11/2026 | 22.29 | +1.02 % | 0 | 22.88 | 23.11 | 21.47 |
| 12/11/2026 | 22.49 | +1.83 % | 0 | 22.40 | 23.51 | 21.95 |