| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.15 | +6.64 % | 0 | 29.54 | 30.46 | 28.43 |
| 22/09/2026 | 29.68 | +1.94 % | 0 | 29.34 | 31.21 | 27.74 |
| 23/09/2026 | 28.30 | -3.53 % | 0 | 30.70 | 31.35 | 28.29 |
| 24/09/2026 | 26.85 | -4.8 % | 0 | 25.06 | 27.76 | 24.06 |
| 25/09/2026 | 28.20 | +3.18 % | 0 | 28.32 | 29.55 | 27.46 |