| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.13 | +6.17 % | 0 | 33.54 | 34.46 | 32.43 |
| 22/09/2026 | 33.67 | +1.68 % | 0 | 33.34 | 35.21 | 31.77 |
| 23/09/2026 | 32.28 | -3.17 % | 0 | 34.70 | 35.35 | 32.27 |
| 24/09/2026 | 30.70 | -4.66 % | 0 | 29.08 | 31.60 | 28.00 |
| 25/09/2026 | 32.07 | +2.79 % | 0 | 32.20 | 33.51 | 31.32 |