| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.57 | +1.45 % | 0 | 23.50 | 25.60 | 23.41 |
| 09/11/2026 | 26.36 | +9. % | 0 | 24.00 | 27.46 | 23.73 |
| 10/11/2026 | 28.34 | +8.17 % | 0 | 28.52 | 29.80 | 28.34 |
| 11/11/2026 | 28.19 | +0.77 % | 0 | 28.78 | 29.02 | 27.38 |
| 12/11/2026 | 28.17 | +0.55 % | 0 | 28.30 | 29.40 | 27.85 |