| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.15 | +0.9 % | 0 | 43.53 | 44.77 | 42.57 |
| 22/09/2026 | 43.69 | +1.33 % | 0 | 43.33 | 45.22 | 41.82 |
| 23/09/2026 | 42.27 | -2.45 % | 0 | 44.70 | 45.24 | 41.93 |
| 24/09/2026 | 40.44 | -4.17 % | 0 | 38.81 | 41.40 | 37.70 |
| 25/09/2026 | 41.82 | +2.09 % | 0 | 41.81 | 43.42 | 40.95 |