| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.69 | +1.36 % | 0 | 44.07 | 44.99 | 43.34 |
| 23/06/2026 | 44.15 | -0.39 % | 0 | 43.70 | 45.10 | 42.84 |
| 24/06/2026 | 44.25 | +0.77 % | 0 | 44.46 | 46.19 | 43.69 |
| 25/06/2026 | 45.20 | +2.89 % | 0 | 43.63 | 45.71 | 43.52 |
| 26/06/2026 | 44.20 | -2.79 % | 0 | 44.46 | 45.35 | 42.91 |