| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.41 | +0.78 % | 0 | 33.33 | 35.43 | 33.24 |
| 09/11/2026 | 36.26 | +6.26 % | 0 | 33.85 | 36.77 | 33.57 |
| 10/11/2026 | 38.28 | +5.85 % | 0 | 38.42 | 39.63 | 38.23 |
| 11/11/2026 | 38.12 | +0.57 % | 0 | 38.70 | 38.92 | 37.37 |
| 12/11/2026 | 38.07 | +0.28 % | 0 | 38.22 | 38.84 | 37.76 |