| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.43 | +0.82 % | 0 | 35.30 | 37.42 | 35.16 |
| 09/11/2026 | 38.25 | +5.9 % | 0 | 35.83 | 38.75 | 35.55 |
| 10/11/2026 | 40.21 | +5.4 % | 0 | 40.40 | 41.60 | 40.21 |
| 11/11/2026 | 40.11 | +0.54 % | 0 | 40.69 | 40.92 | 39.36 |
| 12/11/2026 | 40.05 | +0.25 % | 0 | 40.21 | 41.23 | 39.75 |