| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.14 | +0.84 % | 0 | 45.53 | 46.76 | 44.58 |
| 22/09/2026 | 45.69 | +1.27 % | 0 | 45.33 | 47.20 | 43.83 |
| 23/09/2026 | 44.27 | -2.34 % | 0 | 46.70 | 47.24 | 43.93 |
| 24/09/2026 | 42.41 | -4.06 % | 0 | 40.76 | 43.36 | 39.66 |
| 25/09/2026 | 43.79 | +2. % | 0 | 43.78 | 45.21 | 42.92 |