| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.65 | +1.28 % | 0 | 46.04 | 47.30 | 45.30 |
| 23/06/2026 | 46.06 | -0.5 % | 0 | 45.66 | 47.07 | 44.85 |
| 24/06/2026 | 46.22 | +0.72 % | 0 | 46.43 | 48.06 | 45.65 |
| 25/06/2026 | 47.17 | +2.79 % | 0 | 45.61 | 47.64 | 45.49 |
| 26/06/2026 | 46.17 | -2.69 % | 0 | 46.42 | 47.31 | 44.75 |